Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 11:51:59337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:51:59337 700,00207 870,00177 990,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:49:01707 870,00677 990,00638 052,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:49:01707 870,00677 990,00638 052,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:48:58707 870,00677 990,00638 052,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:48:57337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:48:57337 700,00207 870,00177 990,00138 150,00108 200,008 258,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:47:33707 870,00677 990,00638 048,00138 150,00108 200,008 258,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:47:29707 870,00677 990,00638 048,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:47:28337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:47:28337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:47:28337 700,00207 870,00177 990,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:45:16707 870,00677 990,00638 051,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:45:12707 870,00677 990,00638 051,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:45:12337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:45:12337 700,00207 870,00177 990,00138 150,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:43:00707 870,00677 990,00638 046,00138 150,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:42:57707 870,00677 990,00638 046,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:42:57337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:42:56707 870,00677 990,00638 051,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:42:56707 870,00677 990,00638 051,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:41:32707 870,00677 990,00638 051,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:41:31337 700,00207 870,00177 990,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:41:27337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:41:27337 700,00207 870,00177 990,00138 150,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:40:47707 870,00677 990,00638 046,00138 150,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:40:43707 870,00677 990,00638 046,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:40:42337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:40:42337 700,00207 870,00177 990,00138 150,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:40:01707 870,00677 990,00638 049,00138 150,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:40:01707 870,00677 990,00638 049,00138 150,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:39:57707 870,00677 990,00638 049,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:39:57337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:39:57707 870,00677 990,00638 048,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:38:31707 870,00677 990,00638 048,00138 150,00108 200,008 258,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:38:29337 700,00207 870,00177 990,00138 150,00108 200,008 258,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:38:26337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:38:26707 870,00677 990,00638 049,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:37:45707 870,00677 990,00638 049,00138 150,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:37:44337 700,00207 870,00177 990,00138 150,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:37:44337 700,00207 870,00177 990,00138 150,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:37:41337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:37:41707 870,00677 990,00638 051,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:37:02707 870,00677 990,00638 051,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:37:00337 700,00207 870,00177 990,00138 150,00108 200,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:36:57337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:36:57707 870,00677 990,00638 052,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:32:30707 870,00677 990,00638 052,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:32:30337 700,00207 870,00177 990,00138 150,00108 200,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:32:27337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022